Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 200 |
30 Jun 2023 | MYR | 5.34 | 5.34 | 5.3 | 5.33 | 5.33 | +0.08 (+1.52%) | 6,600 |
28 Jun 2023 | MYR | 5.25 | 5.29 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 6,200 |
27 Jun 2023 | MYR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 2,500 |
26 Jun 2023 | MYR | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | +0.12 (+2.29%) | 2,100 |
23 Jun 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 39,300 |
22 Jun 2023 | MYR | 5.37 | 5.37 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 6,900 |
21 Jun 2023 | MYR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 1,300 |
19 Jun 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 5.28 | 5.3 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 4,700 |
15 Jun 2023 | MYR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.09 (-1.67%) | 2,400 |
14 Jun 2023 | MYR | 5.35 | 5.38 | 5.28 | 5.38 | 5.38 | 0.0 (0.0%) | 3,000 |
13 Jun 2023 | MYR | 5.3 | 5.38 | 5.25 | 5.38 | 5.38 | +0.02 (+0.37%) | 4,100 |
12 Jun 2023 | MYR | 5.3 | 5.36 | 5.3 | 5.36 | 5.36 | +0.02 (+0.37%) | 1,500 |
9 Jun 2023 | MYR | 5.35 | 5.36 | 5.3 | 5.34 | 5.34 | -0.06 (-1.11%) | 2,600 |
8 Jun 2023 | MYR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 1,100 |
7 Jun 2023 | MYR | 5.39 | 5.4 | 5.37 | 5.4 | 5.4 | +0.03 (+0.56%) | 23,200 |
6 Jun 2023 | MYR | 5.4 | 5.4 | 5.31 | 5.37 | 5.37 | -0.03 (-0.56%) | 17,400 |
2 Jun 2023 | MYR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 108,800 |
1 Jun 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 12,100 |
31 May 2023 | MYR | 5.3 | 5.39 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 9,400 |
30 May 2023 | MYR | 5.29 | 5.38 | 5.29 | 5.38 | 5.38 | +0.08 (+1.51%) | 5,000 |
29 May 2023 | MYR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 3,300 |
26 May 2023 | MYR | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 14,700 |
25 May 2023 | MYR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.08 (+1.50%) | 20,000 |
24 May 2023 | MYR | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 10,500 |
23 May 2023 | MYR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.11 (-2.03%) | 1,100 |
22 May 2023 | MYR | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 2,000 |
19 May 2023 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 11,000 |