Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | MYR | 8.92 | 8.95 | 8.9 | 8.95 | 8.95 | -0.04 (-0.44%) | 7,400 |
11 Apr 2011 | MYR | 8.9 | 9 | 8.9 | 8.99 | 8.99 | +0.09 (+1.01%) | 8,600 |
8 Apr 2011 | MYR | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 10,600 |
7 Apr 2011 | MYR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 19,800 |
6 Apr 2011 | MYR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 8,200 |
5 Apr 2011 | MYR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 7,300 |
4 Apr 2011 | MYR | 8.78 | 8.8 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 4,000 |
1 Apr 2011 | MYR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,600 |
31 Mar 2011 | MYR | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 10,500 |
30 Mar 2011 | MYR | 8.8 | 8.9 | 8.8 | 8.88 | 8.88 | +0.08 (+0.91%) | 15,900 |
29 Mar 2011 | MYR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 700 |
28 Mar 2011 | MYR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 8.7 | 8.75 | 8.65 | 8.7 | 8.7 | +0.02 (+0.23%) | 24,300 |
24 Mar 2011 | MYR | 8.68 | 8.68 | 8.5 | 8.68 | 8.68 | +0.04 (+0.46%) | 3,300 |
23 Mar 2011 | MYR | 8.55 | 8.65 | 8.55 | 8.64 | 8.64 | +0.09 (+1.05%) | 14,500 |
22 Mar 2011 | MYR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 28,300 |
21 Mar 2011 | MYR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 32,000 |
18 Mar 2011 | MYR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,500 |
17 Mar 2011 | MYR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,900 |
16 Mar 2011 | MYR | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | +0.02 (+0.24%) | 7,100 |
15 Mar 2011 | MYR | 8.4 | 8.48 | 8.36 | 8.48 | 8.48 | -0.01 (-0.12%) | 2,700 |
14 Mar 2011 | MYR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 2,500 |
11 Mar 2011 | MYR | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.01 (+0.12%) | 3,000 |
10 Mar 2011 | MYR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 10,000 |
9 Mar 2011 | MYR | 8.42 | 8.44 | 8.4 | 8.44 | 8.44 | +0.02 (+0.24%) | 3,200 |
8 Mar 2011 | MYR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 2,600 |
7 Mar 2011 | MYR | 8.46 | 8.46 | 8.41 | 8.42 | 8.42 | -0.01 (-0.12%) | 3,500 |
4 Mar 2011 | MYR | 8.42 | 8.5 | 8.42 | 8.43 | 8.43 | -0.06 (-0.71%) | 9,500 |
3 Mar 2011 | MYR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 8.48 | 8.58 | 8.48 | 8.49 | 8.49 | +0.05 (+0.59%) | 6,400 |