Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | MYR | 8.22 | 8.24 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 6,200 |
10 Jan 2011 | MYR | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | -0.02 (-0.24%) | 2,700 |
7 Jan 2011 | MYR | 8.18 | 8.3 | 8.18 | 8.3 | 8.3 | +0.08 (+0.97%) | 42,500 |
6 Jan 2011 | MYR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 1,000 |
5 Jan 2011 | MYR | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 41,800 |
4 Jan 2011 | MYR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.1 (+1.21%) | 5,300 |
3 Jan 2011 | MYR | 8.21 | 8.3 | 8.21 | 8.25 | 8.25 | -0.05 (-0.60%) | 37,100 |
31 Dec 2010 | MYR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 8.36 | 8.36 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 32,000 |
29 Dec 2010 | MYR | 8.26 | 8.3 | 8.18 | 8.3 | 8.3 | +0.04 (+0.48%) | 18,200 |
28 Dec 2010 | MYR | 8.3 | 8.3 | 8.15 | 8.26 | 8.26 | +0.15 (+1.85%) | 1,200 |
27 Dec 2010 | MYR | 8.26 | 8.26 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 38,100 |
24 Dec 2010 | MYR | 8.2 | 8.2 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 1,000 |
23 Dec 2010 | MYR | 8.12 | 8.13 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 27,000 |
22 Dec 2010 | MYR | 8.2 | 8.2 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 10,500 |
21 Dec 2010 | MYR | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | +0.02 (+0.24%) | 3,000 |
20 Dec 2010 | MYR | 8.2 | 8.2 | 8.16 | 8.18 | 8.18 | -0.02 (-0.24%) | 4,800 |
17 Dec 2010 | MYR | 8.2 | 8.2 | 8.18 | 8.2 | 8.2 | +0.02 (+0.24%) | 6,000 |
16 Dec 2010 | MYR | 8.2 | 8.22 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 15,400 |
15 Dec 2010 | MYR | 8.22 | 8.28 | 8.22 | 8.28 | 8.28 | +0.02 (+0.24%) | 2,100 |
14 Dec 2010 | MYR | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 13,300 |
13 Dec 2010 | MYR | 9 | 9 | 8.14 | 8.35 | 8.35 | +0.23 (+2.83%) | 8,700 |
10 Dec 2010 | MYR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 8,000 |
9 Dec 2010 | MYR | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 4,000 |
8 Dec 2010 | MYR | 8.18 | 8.18 | 8.1 | 8.15 | 8.15 | -0.03 (-0.37%) | 25,000 |
6 Dec 2010 | MYR | 8.2 | 8.2 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 4,000 |
3 Dec 2010 | MYR | 8.21 | 8.24 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 9,700 |
2 Dec 2010 | MYR | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | +0.03 (+0.37%) | 3,400 |
1 Dec 2010 | MYR | 8.1 | 8.15 | 8.08 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,100 |
30 Nov 2010 | MYR | 8.1 | 8.1 | 8.04 | 8.1 | 8.1 | +0.05 (+0.62%) | 30,800 |