| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | MYR | 8.05 | 8.1 | 8.05 | 8.09 | 8.09 | -0.01 (-0.12%) | 4,000 |
| 13 Oct 2010 | MYR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,700 |
| 12 Oct 2010 | MYR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2010 | MYR | 7.95 | 8.08 | 7.9 | 8.05 | 8.05 | +0.13 (+1.64%) | 5,500 |
| 8 Oct 2010 | MYR | 8 | 8 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 4,700 |
| 7 Oct 2010 | MYR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 30,500 |
| 6 Oct 2010 | MYR | 7.99 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 34,100 |
| 5 Oct 2010 | MYR | 7.98 | 7.98 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 119,000 |
| 4 Oct 2010 | MYR | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 3,300 |
| 1 Oct 2010 | MYR | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.04 (+0.50%) | 8,700 |
| 30 Sep 2010 | MYR | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 2,100 |
| 29 Sep 2010 | MYR | 7.9 | 7.99 | 7.9 | 7.99 | 7.99 | +0.09 (+1.14%) | 7,500 |
| 28 Sep 2010 | MYR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 38,900 |
| 27 Sep 2010 | MYR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,300 |
| 24 Sep 2010 | MYR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 33,900 |
| 23 Sep 2010 | MYR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 1,600 |
| 22 Sep 2010 | MYR | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | 0.0 (0.0%) | 116,400 |
| 21 Sep 2010 | MYR | 8 | 8 | 7.97 | 7.99 | 7.99 | 0.0 (0.0%) | 191,400 |
| 20 Sep 2010 | MYR | 8.02 | 8.03 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 60,600 |
| 17 Sep 2010 | MYR | 8.18 | 8.18 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 20,000 |
| 15 Sep 2010 | MYR | 8.03 | 8.03 | 8 | 8 | 8 | +0.01 (+0.13%) | 20,400 |
| 14 Sep 2010 | MYR | 8 | 8.02 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 18,100 |
| 13 Sep 2010 | MYR | 8.02 | 8.08 | 8 | 8 | 8 | 0.0 (0.0%) | 6,000 |
| 8 Sep 2010 | MYR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 5,400 |
| 7 Sep 2010 | MYR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 4,100 |
| 6 Sep 2010 | MYR | 7.95 | 8 | 7.92 | 8 | 8 | 0.0 (0.0%) | 10,100 |
| 3 Sep 2010 | MYR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 2 Sep 2010 | MYR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 2,200 |
| 1 Sep 2010 | MYR | 8 | 8 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,300 |
| 30 Aug 2010 | MYR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
