Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | MYR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,200 |
26 May 2010 | MYR | 7.45 | 7.46 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 8,100 |
25 May 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 11,000 |
24 May 2010 | MYR | 7.68 | 7.68 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 3,000 |
21 May 2010 | MYR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 8,700 |
20 May 2010 | MYR | 7.45 | 7.45 | 7.44 | 7.45 | 7.45 | 0.0 (0.0%) | 66,200 |
18 May 2010 | MYR | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 26,600 |
14 May 2010 | MYR | 7.36 | 7.5 | 7.36 | 7.5 | 7.5 | 0.0 (0.0%) | 4,000 |
13 May 2010 | MYR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 12,600 |
12 May 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 22,000 |
11 May 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 22,000 |
10 May 2010 | MYR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,000 |
7 May 2010 | MYR | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 7,000 |
6 May 2010 | MYR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 3,600 |
5 May 2010 | MYR | 7.45 | 7.46 | 7.35 | 7.45 | 7.45 | +0.02 (+0.27%) | 25,700 |
4 May 2010 | MYR | 7.45 | 7.49 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 19,800 |
3 May 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 18,000 |
30 Apr 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 9,200 |
29 Apr 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 3,000 |
28 Apr 2010 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,000 |
27 Apr 2010 | MYR | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.06 (+0.81%) | 45,100 |
26 Apr 2010 | MYR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 7,500 |
23 Apr 2010 | MYR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 3,000 |
22 Apr 2010 | MYR | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 3,500 |
20 Apr 2010 | MYR | 7.32 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 3,000 |
19 Apr 2010 | MYR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 3,200 |
16 Apr 2010 | MYR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 21,000 |
15 Apr 2010 | MYR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 12,000 |
14 Apr 2010 | MYR | 7.3 | 7.36 | 7.3 | 7.35 | 7.35 | +0.06 (+0.82%) | 51,300 |
13 Apr 2010 | MYR | 7.35 | 7.35 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 16,200 |