Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | MYR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 10,500 |
9 Apr 2010 | MYR | 7.4 | 7.4 | 7.36 | 7.4 | 7.4 | 0.0 (0.0%) | 9,000 |
8 Apr 2010 | MYR | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | 0.0 (0.0%) | 9,000 |
7 Apr 2010 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 13,600 |
6 Apr 2010 | MYR | 7.4 | 7.4 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 4,000 |
5 Apr 2010 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 700 |
2 Apr 2010 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,000 |
1 Apr 2010 | MYR | 7.35 | 7.36 | 7.33 | 7.36 | 7.36 | +0.04 (+0.55%) | 10,100 |
31 Mar 2010 | MYR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 3,000 |
30 Mar 2010 | MYR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 13,000 |
29 Mar 2010 | MYR | 7.3 | 7.32 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 10,000 |
26 Mar 2010 | MYR | 7.34 | 7.34 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 6,000 |
25 Mar 2010 | MYR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,000 |
24 Mar 2010 | MYR | 7.4 | 7.4 | 7.33 | 7.39 | 7.39 | -0.01 (-0.14%) | 7,900 |
23 Mar 2010 | MYR | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | +0.04 (+0.54%) | 16,000 |
22 Mar 2010 | MYR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 4,000 |
19 Mar 2010 | MYR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.12 (+1.65%) | 14,000 |
18 Mar 2010 | MYR | 7.31 | 7.31 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 23,000 |
15 Mar 2010 | MYR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 8,000 |
12 Mar 2010 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,000 |
10 Mar 2010 | MYR | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | -0.02 (-0.27%) | 4,000 |
9 Mar 2010 | MYR | 7.3 | 7.32 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 26,000 |
8 Mar 2010 | MYR | 7.3 | 7.31 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 77,800 |
5 Mar 2010 | MYR | 7.3 | 7.32 | 7.29 | 7.3 | 7.3 | 0.0 (0.0%) | 47,500 |
4 Mar 2010 | MYR | 7.32 | 7.32 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 6,400 |
3 Mar 2010 | MYR | 7.32 | 7.32 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 15,600 |
2 Mar 2010 | MYR | 7.36 | 7.36 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 11,600 |
1 Mar 2010 | MYR | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 5,500 |
25 Feb 2010 | MYR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 37,000 |
24 Feb 2010 | MYR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 5,000 |