Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | MYR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,000 |
22 Feb 2010 | MYR | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 15,700 |
19 Feb 2010 | MYR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 9,300 |
18 Feb 2010 | MYR | 7.4 | 7.4 | 7.35 | 7.36 | 7.36 | -0.04 (-0.54%) | 12,800 |
17 Feb 2010 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 34,000 |
12 Feb 2010 | MYR | 7.4 | 7.4 | 7.35 | 7.39 | 7.39 | 0.0 (0.0%) | 42,200 |
11 Feb 2010 | MYR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 3,000 |
10 Feb 2010 | MYR | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | +0.09 (+1.23%) | 8,800 |
9 Feb 2010 | MYR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 4,000 |
8 Feb 2010 | MYR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,000 |
5 Feb 2010 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 2,300 |
4 Feb 2010 | MYR | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | +0.04 (+0.54%) | 12,300 |
3 Feb 2010 | MYR | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 4,000 |
2 Feb 2010 | MYR | 7.3 | 7.37 | 7.3 | 7.34 | 7.34 | +0.04 (+0.55%) | 31,500 |
29 Jan 2010 | MYR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 4,100 |
27 Jan 2010 | MYR | 7.3 | 7.3 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 24,000 |
26 Jan 2010 | MYR | 7.34 | 7.34 | 7.3 | 7.34 | 7.34 | 0.0 (0.0%) | 9,000 |
25 Jan 2010 | MYR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 2,000 |
22 Jan 2010 | MYR | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | +0.01 (+0.14%) | 34,800 |
21 Jan 2010 | MYR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 1,500 |
20 Jan 2010 | MYR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 13,000 |
19 Jan 2010 | MYR | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 6,200 |
18 Jan 2010 | MYR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 9,000 |
15 Jan 2010 | MYR | 7.33 | 7.34 | 7.31 | 7.32 | 7.32 | +0.01 (+0.14%) | 10,200 |
14 Jan 2010 | MYR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 20,500 |
13 Jan 2010 | MYR | 7.33 | 7.33 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 10,000 |
12 Jan 2010 | MYR | 7.33 | 7.35 | 7.3 | 7.35 | 7.35 | +0.04 (+0.55%) | 40,900 |
11 Jan 2010 | MYR | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 8,800 |
8 Jan 2010 | MYR | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 12,800 |
7 Jan 2010 | MYR | 7.33 | 7.35 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 10,800 |