Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | MYR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 4,000 |
11 May 2009 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8,000 |
7 May 2009 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8,000 |
6 May 2009 | MYR | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 477,800 |
5 May 2009 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 3,300 |
4 May 2009 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,000 |
30 Apr 2009 | MYR | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.25 (+3.45%) | 11,000 |
29 Apr 2009 | MYR | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 6,300 |
27 Apr 2009 | MYR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 9,200 |
24 Apr 2009 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 300 |
22 Apr 2009 | MYR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 9,600 |
21 Apr 2009 | MYR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 6,600 |
20 Apr 2009 | MYR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 14,000 |
17 Apr 2009 | MYR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 11,400 |
16 Apr 2009 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 16,000 |
14 Apr 2009 | MYR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 17,200 |
13 Apr 2009 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 11,000 |
10 Apr 2009 | MYR | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 293,000 |
9 Apr 2009 | MYR | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 500 |
8 Apr 2009 | MYR | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 500,600 |
7 Apr 2009 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 400 |
3 Apr 2009 | MYR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 47,800 |
2 Apr 2009 | MYR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 200 |
1 Apr 2009 | MYR | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 72,500 |
31 Mar 2009 | MYR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 305,000 |
30 Mar 2009 | MYR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 184,300 |
27 Mar 2009 | MYR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 223,400 |
26 Mar 2009 | MYR | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 12,100 |
25 Mar 2009 | MYR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | +0.15 (+2.16%) | 303,600 |
24 Mar 2009 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,600 |