Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,000 |
20 Mar 2009 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 26,000 |
19 Mar 2009 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,000 |
18 Mar 2009 | MYR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 24,700 |
17 Mar 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
16 Mar 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 31,000 |
13 Mar 2009 | MYR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 5,000 |
12 Mar 2009 | MYR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 90,500 |
11 Mar 2009 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 102,000 |
10 Mar 2009 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 125,000 |
6 Mar 2009 | MYR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 5,000 |
5 Mar 2009 | MYR | 7 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 319,400 |
4 Mar 2009 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 6,200 |
3 Mar 2009 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 6,000 |
2 Mar 2009 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,400 |
27 Feb 2009 | MYR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,500 |
26 Feb 2009 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 202,000 |
25 Feb 2009 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,700 |
24 Feb 2009 | MYR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,000 |
23 Feb 2009 | MYR | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 5,500 |
20 Feb 2009 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 15,000 |
19 Feb 2009 | MYR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 19,900 |
18 Feb 2009 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,100 |
17 Feb 2009 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,100 |
16 Feb 2009 | MYR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 15,000 |
13 Feb 2009 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 26,800 |
12 Feb 2009 | MYR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,200 |
11 Feb 2009 | MYR | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 5,500 |
6 Feb 2009 | MYR | 6.85 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 7,100 |
5 Feb 2009 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |