Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100,000 |
3 Feb 2009 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
30 Jan 2009 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 101,000 |
29 Jan 2009 | MYR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 15,700 |
28 Jan 2009 | MYR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 104,000 |
23 Jan 2009 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,000 |
21 Jan 2009 | MYR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 7,100 |
20 Jan 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 60,400 |
19 Jan 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,000 |
16 Jan 2009 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 10,000 |
15 Jan 2009 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 141,000 |
14 Jan 2009 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 400 |
13 Jan 2009 | MYR | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 104,000 |
12 Jan 2009 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 3,000 |
9 Jan 2009 | MYR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 2,000 |
7 Jan 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 8,000 |
6 Jan 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 20,000 |
5 Jan 2009 | MYR | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 42,900 |
2 Jan 2009 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 65,300 |
31 Dec 2008 | MYR | 6.95 | 6.95 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 29,200 |
30 Dec 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 16,300 |
26 Dec 2008 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 11,200 |
24 Dec 2008 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 13,000 |
22 Dec 2008 | MYR | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 26,100 |
19 Dec 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,000 |
18 Dec 2008 | MYR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 151,000 |
17 Dec 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 23,600 |
16 Dec 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 158,400 |
15 Dec 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,500 |
12 Dec 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 27,600 |