Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | MYR | 6.7 | 6.9 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 141,800 |
9 Dec 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 20,500 |
5 Dec 2008 | MYR | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 158,000 |
4 Dec 2008 | MYR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 29,600 |
3 Dec 2008 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 28,000 |
2 Dec 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 43,900 |
1 Dec 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,900 |
28 Nov 2008 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,100 |
27 Nov 2008 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 10,500 |
26 Nov 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 17,300 |
25 Nov 2008 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,100 |
24 Nov 2008 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 3,000 |
21 Nov 2008 | MYR | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 24,900 |
20 Nov 2008 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 14,100 |
19 Nov 2008 | MYR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 9,000 |
18 Nov 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 8,500 |
17 Nov 2008 | MYR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 5,300 |
14 Nov 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 10,500 |
13 Nov 2008 | MYR | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 3,600 |
12 Nov 2008 | MYR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 10,400 |
11 Nov 2008 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | +0.2 (+3.03%) | 10,100 |
10 Nov 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 400 |
7 Nov 2008 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 8,000 |
5 Nov 2008 | MYR | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 6,000 |
4 Nov 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 17,000 |
3 Nov 2008 | MYR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 18,000 |
31 Oct 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,000 |
30 Oct 2008 | MYR | 6.3 | 6.45 | 6.3 | 6.45 | 6.45 | +0.25 (+4.03%) | 24,700 |
29 Oct 2008 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 60,000 |
28 Oct 2008 | MYR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 29,400 |