Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 5.24 | 5.24 | 5.14 | 5.22 | 5.22 | 0.0 (0.0%) | 14,800 |
30 Mar 2023 | MYR | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 3,900 |
29 Mar 2023 | MYR | 5.24 | 5.24 | 5.17 | 5.24 | 5.24 | +0.02 (+0.38%) | 5,300 |
28 Mar 2023 | MYR | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 10,900 |
27 Mar 2023 | MYR | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | +0.01 (+0.19%) | 8,800 |
24 Mar 2023 | MYR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 5,000 |
23 Mar 2023 | MYR | 5.18 | 5.2 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 21,700 |
22 Mar 2023 | MYR | 5.45 | 5.45 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,300 |
21 Mar 2023 | MYR | 5.16 | 5.17 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 38,500 |
20 Mar 2023 | MYR | 5.22 | 5.22 | 5.11 | 5.11 | 5.11 | -0.25 (-4.66%) | 51,500 |
17 Mar 2023 | MYR | 5.08 | 5.4 | 5.08 | 5.36 | 5.36 | +0.32 (+6.35%) | 20,300 |
16 Mar 2023 | MYR | 5.27 | 5.27 | 5.02 | 5.04 | 5.04 | -0.23 (-4.36%) | 56,300 |
15 Mar 2023 | MYR | 5.36 | 5.4 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 28,900 |
14 Mar 2023 | MYR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 32,800 |
13 Mar 2023 | MYR | 5.7 | 5.75 | 5.69 | 5.7 | 5.7 | 0.0 (0.0%) | 99,900 |
10 Mar 2023 | MYR | 5.74 | 5.76 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 41,700 |
9 Mar 2023 | MYR | 5.7 | 5.77 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 14,200 |
8 Mar 2023 | MYR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 28,600 |
7 Mar 2023 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 112,100 |
6 Mar 2023 | MYR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 15,900 |
3 Mar 2023 | MYR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 44,400 |
2 Mar 2023 | MYR | 5.76 | 5.86 | 5.76 | 5.8 | 5.8 | +0.05 (+0.87%) | 54,200 |
1 Mar 2023 | MYR | 5.72 | 5.78 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 35,100 |
28 Feb 2023 | MYR | 5.6 | 5.89 | 5.6 | 5.72 | 5.72 | +0.32 (+5.93%) | 91,200 |
27 Feb 2023 | MYR | 5.4 | 5.4 | 5.37 | 5.4 | 5.4 | -0.01 (-0.18%) | 10,900 |
24 Feb 2023 | MYR | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 700 |
23 Feb 2023 | MYR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.08 (-1.46%) | 6,800 |
21 Feb 2023 | MYR | 5.4 | 5.5 | 5.4 | 5.49 | 5.49 | -0.01 (-0.18%) | 6,100 |
20 Feb 2023 | MYR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,200 |