Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | MYR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 41,300 |
23 Oct 2008 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 11,700 |
22 Oct 2008 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 11,000 |
21 Oct 2008 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,800 |
20 Oct 2008 | MYR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 3,200 |
17 Oct 2008 | MYR | 6.45 | 6.65 | 6.3 | 6.65 | 6.65 | +0.2 (+3.10%) | 11,500 |
16 Oct 2008 | MYR | 6.35 | 6.45 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 36,200 |
15 Oct 2008 | MYR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 24,200 |
14 Oct 2008 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 18,100 |
13 Oct 2008 | MYR | 6.35 | 6.5 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 22,600 |
10 Oct 2008 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 128,700 |
9 Oct 2008 | MYR | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 11,200 |
8 Oct 2008 | MYR | 6.75 | 6.75 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 184,700 |
7 Oct 2008 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 8,100 |
6 Oct 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 6,000 |
3 Oct 2008 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,000 |
30 Sep 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 15,600 |
29 Sep 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 5,000 |
25 Sep 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,000 |
24 Sep 2008 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 16,400 |
23 Sep 2008 | MYR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 17,000 |
22 Sep 2008 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,000 |
19 Sep 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,000 |
18 Sep 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 183,200 |
17 Sep 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 6,000 |
16 Sep 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 3,700 |
15 Sep 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 70,000 |
11 Sep 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 5,000 |
10 Sep 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 81,400 |
9 Sep 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,000 |