Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | MYR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,000 |
4 Sep 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,000 |
3 Sep 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 31,500 |
2 Sep 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 800 |
29 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 21,300 |
27 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,200 |
22 Aug 2008 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,900 |
21 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,000 |
20 Aug 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 44,600 |
19 Aug 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 46,800 |
18 Aug 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
15 Aug 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 2 |
14 Aug 2008 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1 |
12 Aug 2008 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 7,700 |
11 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 8 |
8 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1 |
7 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 13 |
6 Aug 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 28 |
5 Aug 2008 | MYR | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 11,700 |
4 Aug 2008 | MYR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 8,500 |
1 Aug 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 14,700 |
31 Jul 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 33,200 |
30 Jul 2008 | MYR | 6.85 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 39,500 |
29 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1 |
28 Jul 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,600 |
25 Jul 2008 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,200 |
24 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 9,500 |
23 Jul 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 30,200 |
22 Jul 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 61,500 |
21 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |