Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 25,000 |
17 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 6,300 |
16 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 22,000 |
15 Jul 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 19,500 |
14 Jul 2008 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,000 |
11 Jul 2008 | MYR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,500 |
10 Jul 2008 | MYR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 156,800 |
9 Jul 2008 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 17,600 |
8 Jul 2008 | MYR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 13,200 |
7 Jul 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 142,500 |
4 Jul 2008 | MYR | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 192,900 |
2 Jul 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 63,400 |
1 Jul 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 3,300 |
30 Jun 2008 | MYR | 6.6 | 6.8 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,000 |
27 Jun 2008 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 3,600 |
26 Jun 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 10,200 |
25 Jun 2008 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,600 |
24 Jun 2008 | MYR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 3,900 |
20 Jun 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 600 |
19 Jun 2008 | MYR | 6.8 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 11,500 |
18 Jun 2008 | MYR | 7 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 15,200 |
17 Jun 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,800 |
16 Jun 2008 | MYR | 6.9 | 7 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,000 |
13 Jun 2008 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 4,000 |
12 Jun 2008 | MYR | 6.7 | 7 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 2,600 |
11 Jun 2008 | MYR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 11,500 |
10 Jun 2008 | MYR | 6.9 | 7 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 15,300 |
9 Jun 2008 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 5,400 |
6 Jun 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 4,300 |
5 Jun 2008 | MYR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 21,100 |