Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
16 Apr 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
15 Apr 2008 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 3,000 |
14 Apr 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
10 Apr 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 4,000 |
9 Apr 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 6,000 |
8 Apr 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 400 |
7 Apr 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 6,000 |
3 Apr 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,000 |
1 Apr 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,000 |
31 Mar 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,000 |
28 Mar 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 7,500 |
27 Mar 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 22,300 |
26 Mar 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 17,700 |
25 Mar 2008 | MYR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 17,300 |
24 Mar 2008 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 3,000 |
21 Mar 2008 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,000 |
19 Mar 2008 | MYR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 5,000 |
18 Mar 2008 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 12,400 |
17 Mar 2008 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 26,000 |
14 Mar 2008 | MYR | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 14,500 |
13 Mar 2008 | MYR | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 80,200 |
12 Mar 2008 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 177,500 |
11 Mar 2008 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 32,100 |
10 Mar 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 31,700 |
6 Mar 2008 | MYR | 6.7 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 2,600 |
5 Mar 2008 | MYR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 5,300 |
4 Mar 2008 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 31,700 |
3 Mar 2008 | MYR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 73 |
29 Feb 2008 | MYR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 3,200 |