Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | MYR | 6.6 | 6.8 | 6.6 | 6.7 | 6.7 | +0.15 (+2.29%) | 12,000 |
27 Feb 2008 | MYR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 40,000 |
26 Feb 2008 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 60,600 |
25 Feb 2008 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 20,500 |
22 Feb 2008 | MYR | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 149,500 |
21 Feb 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 56,100 |
20 Feb 2008 | MYR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 42,900 |
19 Feb 2008 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 3,000 |
18 Feb 2008 | MYR | 6.6 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 8,200 |
15 Feb 2008 | MYR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 8,000 |
14 Feb 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 79,100 |
13 Feb 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 45,000 |
12 Feb 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 15,100 |
11 Feb 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 300 |
6 Feb 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,200 |
4 Feb 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,900 |
31 Jan 2008 | MYR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 5,000 |
30 Jan 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 14,000 |
29 Jan 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 15,300 |
28 Jan 2008 | MYR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 13,300 |
25 Jan 2008 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 31,400 |
24 Jan 2008 | MYR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.15 (+2.38%) | 9,700 |
22 Jan 2008 | MYR | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 29,400 |
21 Jan 2008 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,300 |
18 Jan 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 20,000 |
17 Jan 2008 | MYR | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 192,900 |
16 Jan 2008 | MYR | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 252,500 |
15 Jan 2008 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 213,000 |
14 Jan 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 112,500 |
11 Jan 2008 | MYR | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | +0.1 (+1.55%) | 67,000 |