Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2008	MYR	6.4	6.45	6.4	6.45	6.45	0.0 (0.0%)	36,000
8 Jan 2008	MYR	6.5	6.5	6.45	6.45	6.45	+0.05 (+0.78%)	91,300
7 Jan 2008	MYR	6.4	6.45	6.4	6.4	6.4	0.0 (0.0%)	102,800
4 Jan 2008	MYR	6.4	6.45	6.4	6.4	6.4	+0.1 (+1.59%)	495,000
3 Jan 2008	MYR	6.3	6.35	6.3	6.3	6.3	0.0 (0.0%)	115,100
2 Jan 2008	MYR	6.3	6.35	6.3	6.3	6.3	0.0 (0.0%)	93,800
31 Dec 2007	MYR	6.3	6.3	6.25	6.3	6.3	0.0 (0.0%)	1,315,500
28 Dec 2007	MYR	6.25	6.3	6.25	6.3	6.3	+0.05 (+0.80%)	1,915,100
27 Dec 2007	MYR	6.3	6.35	6.25	6.25	6.25	+0.05 (+0.81%)	1,044,000
26 Dec 2007	MYR	6.3	6.4	6.2	6.2	6.2	-0.1 (-1.59%)	1,322,700
24 Dec 2007	MYR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	230,000
21 Dec 2007	MYR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	463,000
19 Dec 2007	MYR	6.35	6.35	6.3	6.3	6.3	0.0 (0.0%)	445,300
18 Dec 2007	MYR	6.3	6.35	6.3	6.3	6.3	0.0 (0.0%)	411,500
17 Dec 2007	MYR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	178,300
14 Dec 2007	MYR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	286,600
13 Dec 2007	MYR	6.3	6.3	6.3	6.3	6.3	-0.05 (-0.79%)	78,400
12 Dec 2007	MYR	6.35	6.35	6.3	6.35	6.35	0.0 (0.0%)	71,000
11 Dec 2007	MYR	6.4	6.4	6.35	6.35	6.35	-0.05 (-0.78%)	170,000
10 Dec 2007	MYR	6.45	6.45	6.35	6.4	6.4	-0.05 (-0.78%)	93,700
7 Dec 2007	MYR	6.45	6.5	6.45	6.45	6.45	0.0 (0.0%)	3,100
6 Dec 2007	MYR	6.5	6.5	6.45	6.45	6.45	-0.05 (-0.77%)	25,000
5 Dec 2007	MYR	6.5	6.5	6.45	6.5	6.5	0.0 (0.0%)	106,500
4 Dec 2007	MYR	6.45	6.5	6.45	6.5	6.5	0.0 (0.0%)	172,500
3 Dec 2007	MYR	6.45	6.5	6.45	6.5	6.5	0.0 (0.0%)	23,000
30 Nov 2007	MYR	6.45	6.5	6.4	6.5	6.5	-0.2 (-2.99%)	12,500
29 Nov 2007	MYR	6.75	6.75	6.7	6.7	6.7	0.0 (0.0%)	41,500
28 Nov 2007	MYR	6.75	6.8	6.7	6.7	6.7	-0.05 (-0.74%)	49,100
27 Nov 2007	MYR	6.75	6.75	6.7	6.75	6.75	0.0 (0.0%)	50,600
26 Nov 2007	MYR	6.7	6.8	6.7	6.75	6.75	+0.05 (+0.75%)	33,600