Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 25,700 |
22 Nov 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 18,800 |
21 Nov 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 81,100 |
20 Nov 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 177,400 |
19 Nov 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 10,000 |
16 Nov 2007 | MYR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 15,200 |
15 Nov 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 5,000 |
14 Nov 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 6,000 |
13 Nov 2007 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,000 |
12 Nov 2007 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,000 |
9 Nov 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 500,000 |
7 Nov 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 40,700 |
6 Nov 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 4,000 |
5 Nov 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,000 |
2 Nov 2007 | MYR | 6.7 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 171,700 |
1 Nov 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
31 Oct 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 7,100 |
30 Oct 2007 | MYR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
29 Oct 2007 | MYR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 6,400 |
26 Oct 2007 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 22,600 |
25 Oct 2007 | MYR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 12,000 |
24 Oct 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 24,300 |
23 Oct 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,000 |
19 Oct 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 200,000 |
18 Oct 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 28,300 |
16 Oct 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 7,700 |
12 Oct 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 1,200 |
11 Oct 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,000 |