Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
9 Oct 2007 | MYR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 8,000 |
8 Oct 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 34,900 |
4 Oct 2007 | MYR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 19 |
3 Oct 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,000 |
2 Oct 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
28 Sep 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 665,700 |
27 Sep 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 307,200 |
26 Sep 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,000 |
25 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 380,500 |
24 Sep 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 700 |
21 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 504,000 |
20 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 360,700 |
19 Sep 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 137,800 |
18 Sep 2007 | MYR | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 29,700 |
17 Sep 2007 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 500 |
14 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 105,800 |
12 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,400 |
11 Sep 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 34,700 |
10 Sep 2007 | MYR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 14,300 |
7 Sep 2007 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 48,800 |
6 Sep 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,000 |
5 Sep 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,500 |
4 Sep 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
3 Sep 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,000 |
30 Aug 2007 | MYR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 3,400 |
29 Aug 2007 | MYR | 6.6 | 6.7 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 8,400 |