Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 5,000 |
27 Aug 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 33,000 |
24 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,000 |
23 Aug 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Aug 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 6,300 |
21 Aug 2007 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 10,000 |
20 Aug 2007 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 11,000 |
17 Aug 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 430,500 |
16 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 178,100 |
15 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 282,700 |
14 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 72,100 |
13 Aug 2007 | MYR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 970 |
10 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 586,000 |
8 Aug 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 736,700 |
7 Aug 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 279,100 |
6 Aug 2007 | MYR | 6.55 | 6.85 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 13,400 |
3 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 165,200 |
2 Aug 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 27,200 |
1 Aug 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 406,500 |
31 Jul 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 501,000 |
30 Jul 2007 | MYR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 86,800 |
27 Jul 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 520,100 |
26 Jul 2007 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 202,400 |
25 Jul 2007 | MYR | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 502,200 |
24 Jul 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 488,500 |
23 Jul 2007 | MYR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 284,500 |
20 Jul 2007 | MYR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 424,100 |
19 Jul 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 535,600 |
18 Jul 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,000 |