Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,000 |
16 Feb 2023 | MYR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 21,100 |
15 Feb 2023 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 2,000 |
14 Feb 2023 | MYR | 5.55 | 5.55 | 5.52 | 5.53 | 5.53 | -0.02 (-0.36%) | 5,200 |
13 Feb 2023 | MYR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 9,300 |
10 Feb 2023 | MYR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 11,900 |
9 Feb 2023 | MYR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 100 |
8 Feb 2023 | MYR | 5.57 | 5.57 | 5.52 | 5.52 | 5.52 | -0.06 (-1.08%) | 3,600 |
7 Feb 2023 | MYR | 5.5 | 5.58 | 5.5 | 5.58 | 5.58 | +0.1 (+1.82%) | 40,000 |
3 Feb 2023 | MYR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 4,200 |
2 Feb 2023 | MYR | 5.43 | 5.48 | 5.43 | 5.47 | 5.47 | +0.01 (+0.18%) | 10,500 |
31 Jan 2023 | MYR | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | +0.12 (+2.25%) | 19,100 |
30 Jan 2023 | MYR | 5.32 | 5.34 | 5.31 | 5.34 | 5.34 | +0.07 (+1.33%) | 13,400 |
27 Jan 2023 | MYR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 3,900 |
26 Jan 2023 | MYR | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 6,000 |
25 Jan 2023 | MYR | 5.28 | 5.35 | 5.27 | 5.28 | 5.28 | +0.02 (+0.38%) | 26,200 |
20 Jan 2023 | MYR | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 3,900 |
19 Jan 2023 | MYR | 5.27 | 5.29 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 8,300 |
18 Jan 2023 | MYR | 5.26 | 5.28 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 3,200 |
17 Jan 2023 | MYR | 5.26 | 5.34 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 74,100 |
16 Jan 2023 | MYR | 5.1 | 5.24 | 5.09 | 5.23 | 5.23 | +0.13 (+2.55%) | 64,000 |
13 Jan 2023 | MYR | 5.07 | 5.12 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 24,700 |
12 Jan 2023 | MYR | 5.1 | 5.1 | 5.07 | 5.09 | 5.09 | -0.01 (-0.20%) | 17,500 |
11 Jan 2023 | MYR | 5.08 | 5.12 | 5.06 | 5.1 | 5.1 | +0.07 (+1.39%) | 22,100 |
10 Jan 2023 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 1,500 |
9 Jan 2023 | MYR | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | +0.03 (+0.60%) | 61,600 |
6 Jan 2023 | MYR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.01 (+0.20%) | 2,400 |
5 Jan 2023 | MYR | 5.05 | 5.05 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 18,700 |
4 Jan 2023 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
3 Jan 2023 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 21,400 |