Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 145,300 |
16 Jul 2007 | MYR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 107,100 |
13 Jul 2007 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 13,200 |
12 Jul 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 103,500 |
11 Jul 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 160,000 |
10 Jul 2007 | MYR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 141,300 |
9 Jul 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 113,500 |
6 Jul 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 32,300 |
5 Jul 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,100 |
4 Jul 2007 | MYR | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 47,000 |
3 Jul 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 124,100 |
2 Jul 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 175,600 |
29 Jun 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 423,000 |
28 Jun 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 645,300 |
27 Jun 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 5,200 |
26 Jun 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,600 |
25 Jun 2007 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 4,200 |
22 Jun 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,200 |
21 Jun 2007 | MYR | 6.85 | 7 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 82,900 |
20 Jun 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100,500 |
19 Jun 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 300 |
18 Jun 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Jun 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Jun 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 42,000 |
13 Jun 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 73,300 |
12 Jun 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 14,600 |
11 Jun 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 8,000 |
8 Jun 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 9,500 |
7 Jun 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,000 |
6 Jun 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 17,000 |