Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
4 Jun 2007 | MYR | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 87,000 |
1 Jun 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 103,000 |
31 May 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 134,100 |
30 May 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 116,500 |
29 May 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 102,000 |
28 May 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 219,900 |
25 May 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 63,900 |
24 May 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 57,800 |
23 May 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 204,300 |
22 May 2007 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 453,700 |
21 May 2007 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 453,000 |
18 May 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 321,000 |
17 May 2007 | MYR | 6.9 | 6.9 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 145,400 |
16 May 2007 | MYR | 7.1 | 7.1 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 409,100 |
15 May 2007 | MYR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 29,000 |
14 May 2007 | MYR | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 108,500 |
11 May 2007 | MYR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 63,600 |
10 May 2007 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 10,600 |
9 May 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 77,800 |
8 May 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 161,100 |
7 May 2007 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 281,300 |
4 May 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 80,600 |
3 May 2007 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 62,000 |
30 Apr 2007 | MYR | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 255,300 |
27 Apr 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 59,100 |
26 Apr 2007 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 694,100 |
24 Apr 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 284,000 |
23 Apr 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 458,900 |