Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,327,200 |
19 Apr 2007 | MYR | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 13,600 |
18 Apr 2007 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 52,200 |
17 Apr 2007 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 10,200 |
16 Apr 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 72,200 |
13 Apr 2007 | MYR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 127,200 |
12 Apr 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,000 |
11 Apr 2007 | MYR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 105,800 |
10 Apr 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 19,000 |
9 Apr 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 13,600 |
6 Apr 2007 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 12,900 |
5 Apr 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 54,600 |
4 Apr 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 67,700 |
3 Apr 2007 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 138,800 |
2 Apr 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 8,800 |
30 Mar 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 10,700 |
29 Mar 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6,600 |
28 Mar 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 32,000 |
27 Mar 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,600 |
26 Mar 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 37,000 |
23 Mar 2007 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 39,100 |
22 Mar 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 19,500 |
21 Mar 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,200 |
20 Mar 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 32,200 |
19 Mar 2007 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 14,500 |
16 Mar 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 12,600 |
15 Mar 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 19,200 |
13 Mar 2007 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 44,500 |
12 Mar 2007 | MYR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,600 |