| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 16,000 |
| 8 Mar 2007 | MYR | 6.4 | 6.6 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 10,400 |
| 7 Mar 2007 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,000 |
| 6 Mar 2007 | MYR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 24,000 |
| 5 Mar 2007 | MYR | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 37,700 |
| 2 Mar 2007 | MYR | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 32,900 |
| 1 Mar 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 37,200 |
| 28 Feb 2007 | MYR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 77,500 |
| 27 Feb 2007 | MYR | 6.8 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 165,800 |
| 26 Feb 2007 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 11,200 |
| 23 Feb 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 146,700 |
| 22 Feb 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 176,400 |
| 21 Feb 2007 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 129,000 |
| 16 Feb 2007 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 56,900 |
| 15 Feb 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 37,000 |
| 14 Feb 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 13,800 |
| 13 Feb 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 17,000 |
| 12 Feb 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 134,500 |
| 9 Feb 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,800 |
| 8 Feb 2007 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 9,400 |
| 7 Feb 2007 | MYR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 148,600 |
| 6 Feb 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 13,500 |
| 5 Feb 2007 | MYR | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 348,400 |
| 2 Feb 2007 | MYR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 26,500 |
| 31 Jan 2007 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 106,300 |
| 30 Jan 2007 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 16,700 |
| 29 Jan 2007 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 11,000 |
| 26 Jan 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 64,900 |
| 25 Jan 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 123,300 |
| 24 Jan 2007 | MYR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 134,600 |
