Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | MYR | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 18,800 |
22 Jan 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 23,100 |
19 Jan 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 80,100 |
18 Jan 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 19,000 |
17 Jan 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 5,000 |
16 Jan 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 14,200 |
15 Jan 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,000 |
12 Jan 2007 | MYR | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 54,200 |
11 Jan 2007 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 27,000 |
9 Jan 2007 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 16,800 |
8 Jan 2007 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,700 |
5 Jan 2007 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,100 |
4 Jan 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 18,000 |
3 Jan 2007 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 12,500 |
29 Dec 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 56,000 |
28 Dec 2006 | MYR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 164,600 |
27 Dec 2006 | MYR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 260,300 |
26 Dec 2006 | MYR | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 17,500 |
25 Dec 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,000 |
21 Dec 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
20 Dec 2006 | MYR | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 116,600 |
19 Dec 2006 | MYR | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 41,800 |
18 Dec 2006 | MYR | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 46,500 |
15 Dec 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 51,000 |
14 Dec 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 23,000 |
13 Dec 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 506,500 |
11 Dec 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 31,000 |