Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
7 Dec 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 13,500 |
6 Dec 2006 | MYR | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 187,900 |
5 Dec 2006 | MYR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 17,500 |
4 Dec 2006 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 33,800 |
1 Dec 2006 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 10,100 |
30 Nov 2006 | MYR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 130,400 |
29 Nov 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,600 |
28 Nov 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,700 |
27 Nov 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 10,200 |
24 Nov 2006 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 2,500 |
23 Nov 2006 | MYR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 31 |
22 Nov 2006 | MYR | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 32,000 |
21 Nov 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,300 |
20 Nov 2006 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 31,000 |
17 Nov 2006 | MYR | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 23,900 |
16 Nov 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 6,200 |
15 Nov 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,000 |
14 Nov 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 19,600 |
13 Nov 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 15,900 |
10 Nov 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 13,600 |
9 Nov 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 71,600 |
8 Nov 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 7,900 |
7 Nov 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 7,400 |
6 Nov 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 13,100 |
3 Nov 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
1 Nov 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,000 |
31 Oct 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 500 |
30 Oct 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,600 |