Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,000 |
26 Oct 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 10,000 |
25 Oct 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
20 Oct 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,000 |
18 Oct 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
17 Oct 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 29,700 |
16 Oct 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,800 |
13 Oct 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 5,800 |
12 Oct 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 56,700 |
11 Oct 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,300 |
10 Oct 2006 | MYR | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 6,500 |
9 Oct 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,100 |
6 Oct 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,400 |
5 Oct 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 22,500 |
4 Oct 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
3 Oct 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
2 Oct 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
29 Sep 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
28 Sep 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,600 |
27 Sep 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
26 Sep 2006 | MYR | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 10,300 |
25 Sep 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,200 |
22 Sep 2006 | MYR | 6.5 | 6.55 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 9,400 |
21 Sep 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,000 |
20 Sep 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,400 |
19 Sep 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 27,100 |
18 Sep 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 26,500 |