Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 9,500 |
14 Sep 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,800 |
13 Sep 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2,000 |
12 Sep 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 153,600 |
11 Sep 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
8 Sep 2006 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 51,700 |
7 Sep 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 42,100 |
6 Sep 2006 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,600 |
5 Sep 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 18,700 |
4 Sep 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 18,800 |
1 Sep 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 15,300 |
31 Aug 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 96,300 |
29 Aug 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,000 |
28 Aug 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,000 |
25 Aug 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 8,000 |
24 Aug 2006 | MYR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,500 |
23 Aug 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,600 |
22 Aug 2006 | MYR | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,400 |
21 Aug 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,300 |
18 Aug 2006 | MYR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 100,600 |
17 Aug 2006 | MYR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 42,400 |
16 Aug 2006 | MYR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 23,600 |
15 Aug 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 22,600 |
14 Aug 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 13,300 |
11 Aug 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 10,000 |
10 Aug 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 20,900 |
9 Aug 2006 | MYR | 6.55 | 6.65 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 39,000 |
8 Aug 2006 | MYR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 21,900 |
7 Aug 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 28,600 |