Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | MYR | 6.4 | 6.6 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 128,600 |
3 Aug 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 52,600 |
2 Aug 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 11,000 |
1 Aug 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,000 |
31 Jul 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 73,700 |
28 Jul 2006 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 81,800 |
26 Jul 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 11,700 |
25 Jul 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 33,500 |
24 Jul 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,000 |
21 Jul 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 13,300 |
17 Jul 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,600 |
14 Jul 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 11,000 |
13 Jul 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,600 |
12 Jul 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 900 |
11 Jul 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,800 |
10 Jul 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,500 |
7 Jul 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,000 |
6 Jul 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
5 Jul 2006 | MYR | 6.45 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 26,800 |
4 Jul 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,200 |
3 Jul 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,100 |
29 Jun 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 61,800 |
28 Jun 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 50,000 |
27 Jun 2006 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 63,000 |
26 Jun 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,800 |