Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 18,100 |
22 Jun 2006 | MYR | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 9,000 |
21 Jun 2006 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 63,200 |
20 Jun 2006 | MYR | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 55,300 |
19 Jun 2006 | MYR | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 8,100 |
16 Jun 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 8,100 |
15 Jun 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 113,000 |
14 Jun 2006 | MYR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,600 |
13 Jun 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,100 |
12 Jun 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,000 |
9 Jun 2006 | MYR | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 418,600 |
8 Jun 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,000 |
7 Jun 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 198,000 |
6 Jun 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 4,900 |
5 Jun 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
2 Jun 2006 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,000 |
1 Jun 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 100 |
31 May 2006 | MYR | 6.35 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 311,400 |
30 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
26 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 61,000 |
25 May 2006 | MYR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 92,600 |
24 May 2006 | MYR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 14,300 |
23 May 2006 | MYR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 2,700 |
22 May 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 16,000 |
19 May 2006 | MYR | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 146,400 |
18 May 2006 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 202,400 |
17 May 2006 | MYR | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,100 |
16 May 2006 | MYR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 485,000 |
15 May 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 222,000 |