Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,100 |
29 Dec 2022 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 5,600 |
28 Dec 2022 | MYR | 5 | 5 | 4.97 | 5 | 5 | +0.02 (+0.40%) | 11,800 |
27 Dec 2022 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 4,100 |
23 Dec 2022 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 100 |
22 Dec 2022 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 900 |
21 Dec 2022 | MYR | 4.98 | 5 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 4,100 |
20 Dec 2022 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
19 Dec 2022 | MYR | 5 | 5 | 4.96 | 5 | 5 | +0.03 (+0.60%) | 7,600 |
15 Dec 2022 | MYR | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | +0.02 (+0.40%) | 8,000 |
13 Dec 2022 | MYR | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 9,600 |
9 Dec 2022 | MYR | 4.94 | 5 | 4.93 | 5 | 5 | +0.05 (+1.01%) | 14,000 |
8 Dec 2022 | MYR | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 12,900 |
7 Dec 2022 | MYR | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 10,600 |
6 Dec 2022 | MYR | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 4,200 |
5 Dec 2022 | MYR | 5.1 | 5.1 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 7,100 |
2 Dec 2022 | MYR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,500 |
1 Dec 2022 | MYR | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | +0.03 (+0.60%) | 22,900 |
30 Nov 2022 | MYR | 5 | 5.04 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 4,800 |
29 Nov 2022 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
25 Nov 2022 | MYR | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 7,600 |
24 Nov 2022 | MYR | 4.94 | 5 | 4.94 | 4.96 | 4.96 | +0.01 (+0.20%) | 5,200 |
23 Nov 2022 | MYR | 4.95 | 4.95 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 22,000 |
22 Nov 2022 | MYR | 5 | 5 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 5,000 |
21 Nov 2022 | MYR | 5.02 | 5.02 | 4.94 | 4.94 | 4.94 | -0.09 (-1.79%) | 7,300 |
17 Nov 2022 | MYR | 4.98 | 5.05 | 4.98 | 5.03 | 5.03 | +0.2 (+4.14%) | 25,000 |
16 Nov 2022 | MYR | 4.83 | 4.85 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 4,600 |
15 Nov 2022 | MYR | 4.9 | 4.95 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 4,400 |
14 Nov 2022 | MYR | 4.92 | 4.94 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 5,100 |
11 Nov 2022 | MYR | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 3,400 |