Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 193,600 |
10 May 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 272,000 |
9 May 2006 | MYR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 17,200 |
8 May 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 141,400 |
5 May 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 8,200 |
4 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 267,100 |
3 May 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 342,900 |
2 May 2006 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 105,500 |
1 May 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 146,400 |
27 Apr 2006 | MYR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 203,700 |
26 Apr 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 600,000 |
25 Apr 2006 | MYR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 332,600 |
24 Apr 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 120,000 |
21 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 102,500 |
20 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100,100 |
19 Apr 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 250,000 |
18 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 97,000 |
17 Apr 2006 | MYR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 104,400 |
14 Apr 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 65,000 |
13 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
12 Apr 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 68,300 |
11 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 15,000 |
7 Apr 2006 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,000 |
6 Apr 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 3,500 |
5 Apr 2006 | MYR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 11,800 |
4 Apr 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 7,200 |
3 Apr 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 57,900 |