Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 102,300 |
30 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 103,200 |
29 Mar 2006 | MYR | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 118,600 |
28 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5,600 |
27 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,100 |
24 Mar 2006 | MYR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 8,000 |
23 Mar 2006 | MYR | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
22 Mar 2006 | MYR | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 80,300 |
21 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,500 |
20 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 7,100 |
17 Mar 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,600 |
16 Mar 2006 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 300 |
15 Mar 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 3,900 |
14 Mar 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 300 |
13 Mar 2006 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,700 |
10 Mar 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 1,200 |
9 Mar 2006 | MYR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 37,600 |
8 Mar 2006 | MYR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 14,500 |
7 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 50,600 |
6 Mar 2006 | MYR | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 11,800 |
3 Mar 2006 | MYR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 59,700 |
2 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 8,100 |
1 Mar 2006 | MYR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 38,900 |
28 Feb 2006 | MYR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,700 |
27 Feb 2006 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 8,000 |
24 Feb 2006 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,800 |
23 Feb 2006 | MYR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 24,800 |
22 Feb 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 14,700 |
21 Feb 2006 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,500 |
20 Feb 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,000 |