Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,000 |
16 Feb 2006 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
15 Feb 2006 | MYR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 8,500 |
14 Feb 2006 | MYR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,300 |
13 Feb 2006 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 24,100 |
10 Feb 2006 | MYR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 46,600 |
9 Feb 2006 | MYR | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 72,100 |
8 Feb 2006 | MYR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 26,900 |
7 Feb 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 39,700 |
6 Feb 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 23,000 |
3 Feb 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,300 |
2 Feb 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
26 Jan 2006 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 24,200 |
25 Jan 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 3,000 |
24 Jan 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 20,500 |
23 Jan 2006 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 14,400 |
20 Jan 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 5,300 |
19 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 500 |
18 Jan 2006 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,500 |
17 Jan 2006 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 8,400 |
16 Jan 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,900 |
13 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 4,800 |
12 Jan 2006 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,300 |
11 Jan 2006 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,600 |
10 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 14,500 |