Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 4,000 |
5 Jan 2006 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 9,000 |
4 Jan 2006 | MYR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 17,000 |
3 Jan 2006 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 112,200 |
29 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 6,300 |
28 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 3,000 |
27 Dec 2005 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
23 Dec 2005 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,900 |
22 Dec 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
21 Dec 2005 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 6,000 |
20 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 7,400 |
19 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,800 |
16 Dec 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,900 |
15 Dec 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
14 Dec 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 5,100 |
13 Dec 2005 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
12 Dec 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,500 |
9 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,000 |
8 Dec 2005 | MYR | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 8,100 |
7 Dec 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,100 |
6 Dec 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,000 |
5 Dec 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,100 |
2 Dec 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,700 |
1 Dec 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 58,000 |
30 Nov 2005 | MYR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 19,600 |
29 Nov 2005 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,700 |
28 Nov 2005 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 17,000 |
25 Nov 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 9,500 |
24 Nov 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |