Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	MYR	6.6	6.65	6.55	6.55	6.55	0.0 (0.0%)	27,800
22 Nov 2005	MYR	6.55	6.55	6.55	6.55	6.55	0.0 (0.0%)	8,800
21 Nov 2005	MYR	6.55	6.55	6.55	6.55	6.55	-0.05 (-0.76%)	7,000
18 Nov 2005	MYR	6.6	6.6	6.55	6.6	6.6	+0.05 (+0.76%)	3,900
17 Nov 2005	MYR	6.6	6.6	6.55	6.55	6.55	0.0 (0.0%)	0
16 Nov 2005	MYR	6.55	6.55	6.55	6.55	6.55	0.0 (0.0%)	7,200
15 Nov 2005	MYR	6.6	6.6	6.55	6.55	6.55	-0.1 (-1.50%)	4,600
14 Nov 2005	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	7,500
11 Nov 2005	MYR	6.6	6.65	6.6	6.65	6.65	+0.05 (+0.76%)	5,300
10 Nov 2005	MYR	6.65	6.65	6.6	6.6	6.6	0.0 (0.0%)	3,000
9 Nov 2005	MYR	6.65	6.65	6.6	6.6	6.6	-0.05 (-0.75%)	0
8 Nov 2005	MYR	6.65	6.65	6.6	6.65	6.65	0.0 (0.0%)	4,200
7 Nov 2005	MYR	6.6	6.65	6.6	6.65	6.65	+0.05 (+0.76%)	17,500
2 Nov 2005	MYR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	10,000
31 Oct 2005	MYR	6.65	6.65	6.6	6.6	6.6	-0.1 (-1.49%)	4,000
28 Oct 2005	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	22,400
27 Oct 2005	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	17,000
26 Oct 2005	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	16,000
25 Oct 2005	MYR	6.7	6.7	6.6	6.65	6.65	0.0 (0.0%)	24,900
24 Oct 2005	MYR	6.65	6.7	6.65	6.65	6.65	0.0 (0.0%)	7,100
21 Oct 2005	MYR	6.65	6.65	6.65	6.65	6.65	-0.05 (-0.75%)	32,100
20 Oct 2005	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	66,200
19 Oct 2005	MYR	6.65	6.7	6.65	6.65	6.65	-0.05 (-0.75%)	27,500
18 Oct 2005	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	18,500
17 Oct 2005	MYR	6.6	6.65	6.6	6.65	6.65	+0.05 (+0.76%)	12,600
14 Oct 2005	MYR	6.6	6.6	6.55	6.6	6.6	0.0 (0.0%)	9,700
13 Oct 2005	MYR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	10,800
12 Oct 2005	MYR	6.6	6.6	6.55	6.6	6.6	0.0 (0.0%)	34,400
11 Oct 2005	MYR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	117,000
10 Oct 2005	MYR	6.6	6.6	6.6	6.6	6.6	-0.05 (-0.75%)	60,500