Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	MYR	6.65	6.65	6.6	6.65	6.65	0.0 (0.0%)	3,100
6 Oct 2005	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	9,000
5 Oct 2005	MYR	6.65	6.65	6.65	6.65	6.65	+0.05 (+0.76%)	4,900
4 Oct 2005	MYR	6.6	6.6	6.6	6.6	6.6	-0.05 (-0.75%)	3,600
3 Oct 2005	MYR	6.65	6.65	6.6	6.65	6.65	-0.05 (-0.75%)	1,900
30 Sep 2005	MYR	6.7	6.7	6.7	6.7	6.7	-0.05 (-0.74%)	1,400
29 Sep 2005	MYR	6.75	6.75	6.7	6.75	6.75	0.0 (0.0%)	8,000
28 Sep 2005	MYR	6.75	6.75	6.7	6.75	6.75	0.0 (0.0%)	11,100
27 Sep 2005	MYR	6.75	6.75	6.75	6.75	6.75	+0.05 (+0.75%)	100
26 Sep 2005	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	1,500
23 Sep 2005	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	17,300
22 Sep 2005	MYR	6.6	6.65	6.6	6.65	6.65	+0.05 (+0.76%)	102,100
21 Sep 2005	MYR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	146,200
20 Sep 2005	MYR	6.6	6.7	6.6	6.6	6.6	0.0 (0.0%)	63,400
19 Sep 2005	MYR	6.6	6.65	6.6	6.6	6.6	0.0 (0.0%)	59,200
16 Sep 2005	MYR	6.75	6.75	6.6	6.6	6.6	-0.2 (-2.94%)	54,500
15 Sep 2005	MYR	6.7	6.8	6.7	6.8	6.8	0.0 (0.0%)	108,200
14 Sep 2005	MYR	6.7	6.8	6.7	6.8	6.8	+0.1 (+1.49%)	73,100
13 Sep 2005	MYR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	98,000
12 Sep 2005	MYR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	54,200
9 Sep 2005	MYR	6.75	6.75	6.7	6.7	6.7	-0.05 (-0.74%)	22,700
8 Sep 2005	MYR	6.75	6.8	6.75	6.75	6.75	-0.05 (-0.74%)	22,000
7 Sep 2005	MYR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	17,100
6 Sep 2005	MYR	6.7	6.8	6.7	6.8	6.8	+0.1 (+1.49%)	109,000
5 Sep 2005	MYR	6.7	6.7	6.7	6.7	6.7	-0.1 (-1.47%)	2,000
2 Sep 2005	MYR	6.75	6.8	6.75	6.8	6.8	+0.05 (+0.74%)	33,000
1 Sep 2005	MYR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	41,000
30 Aug 2005	MYR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	21,000
29 Aug 2005	MYR	6.7	6.75	6.7	6.75	6.75	0.0 (0.0%)	43,800
26 Aug 2005	MYR	6.75	6.75	6.7	6.75	6.75	+0.05 (+0.75%)	198,600