Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | MYR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 79,000 |
12 Jul 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 64,600 |
11 Jul 2005 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 19,100 |
8 Jul 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 6,200 |
7 Jul 2005 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 4,500 |
6 Jul 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 7,100 |
5 Jul 2005 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
4 Jul 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,500 |
1 Jul 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jun 2005 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 60,400 |
29 Jun 2005 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 24,100 |
28 Jun 2005 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 25,200 |
27 Jun 2005 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 27,100 |
24 Jun 2005 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 10,000 |
23 Jun 2005 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 13,600 |
22 Jun 2005 | MYR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 97,500 |
21 Jun 2005 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |
20 Jun 2005 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,100 |
17 Jun 2005 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 11,700 |
16 Jun 2005 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,600 |
15 Jun 2005 | MYR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,400 |
14 Jun 2005 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,100 |
13 Jun 2005 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 11,500 |
10 Jun 2005 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,100 |
9 Jun 2005 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 21,300 |
8 Jun 2005 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
7 Jun 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
6 Jun 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
3 Jun 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 7,500 |
2 Jun 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 17,600 |