Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,200 |
14 Apr 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 3,000 |
13 Apr 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 11,000 |
12 Apr 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,000 |
11 Apr 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 17,600 |
8 Apr 2005 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
7 Apr 2005 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 50,200 |
6 Apr 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 53,400 |
5 Apr 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 5,900 |
4 Apr 2005 | MYR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 3,000 |
1 Apr 2005 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 27,000 |
31 Mar 2005 | MYR | 6.6 | 6.7 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 99,800 |
30 Mar 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 84,300 |
29 Mar 2005 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,000 |
28 Mar 2005 | MYR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 17,700 |
25 Mar 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
24 Mar 2005 | MYR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 8,100 |
22 Mar 2005 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 24,100 |
21 Mar 2005 | MYR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 28,900 |
18 Mar 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 8,900 |
17 Mar 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 65,900 |
16 Mar 2005 | MYR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 304,800 |
15 Mar 2005 | MYR | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 184,800 |
14 Mar 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 37,000 |
11 Mar 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,800 |
10 Mar 2005 | MYR | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 12,000 |
9 Mar 2005 | MYR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 15,200 |
8 Mar 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 10,000 |
7 Mar 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 10,000 |