Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3,000 |
9 Nov 2022 | MYR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,300 |
8 Nov 2022 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 200 |
7 Nov 2022 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.12 (+2.48%) | 1,400 |
4 Nov 2022 | MYR | 4.87 | 4.87 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 13,000 |
3 Nov 2022 | MYR | 4.86 | 4.87 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 7,200 |
2 Nov 2022 | MYR | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 2,000 |
1 Nov 2022 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,200 |
31 Oct 2022 | MYR | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 5,600 |
28 Oct 2022 | MYR | 4.84 | 4.9 | 4.84 | 4.9 | 4.9 | +0.07 (+1.45%) | 3,100 |
27 Oct 2022 | MYR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 17,100 |
26 Oct 2022 | MYR | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 12,100 |
25 Oct 2022 | MYR | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 26,000 |
21 Oct 2022 | MYR | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 7,000 |
20 Oct 2022 | MYR | 4.9 | 4.9 | 4.86 | 4.87 | 4.87 | -0.03 (-0.61%) | 9,000 |
19 Oct 2022 | MYR | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.01 (+0.20%) | 8,100 |
18 Oct 2022 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 1,400 |
17 Oct 2022 | MYR | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 3,500 |
14 Oct 2022 | MYR | 4.9 | 4.9 | 4.87 | 4.88 | 4.88 | -0.02 (-0.41%) | 15,400 |
13 Oct 2022 | MYR | 4.91 | 4.91 | 4.87 | 4.9 | 4.9 | -0.03 (-0.61%) | 21,300 |
12 Oct 2022 | MYR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 10,000 |
11 Oct 2022 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,100 |
7 Oct 2022 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 400 |
6 Oct 2022 | MYR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 6,500 |
5 Oct 2022 | MYR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 4,300 |
4 Oct 2022 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 500 |
3 Oct 2022 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,000 |
30 Sep 2022 | MYR | 4.97 | 5 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 28,500 |
29 Sep 2022 | MYR | 5 | 5 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 3,900 |
28 Sep 2022 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 12,700 |