Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 100,200 |
3 Mar 2005 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 240,000 |
2 Mar 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 115,000 |
1 Mar 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 88,000 |
28 Feb 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 25,000 |
25 Feb 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 20,000 |
24 Feb 2005 | MYR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 31,000 |
23 Feb 2005 | MYR | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 23,400 |
22 Feb 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 296,000 |
21 Feb 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 13,000 |
18 Feb 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 800 |
17 Feb 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 107,800 |
16 Feb 2005 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 78,300 |
15 Feb 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 156,600 |
14 Feb 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 12,100 |
8 Feb 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 66,000 |
7 Feb 2005 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 47,000 |
4 Feb 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 166,000 |
3 Feb 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 200,200 |
2 Feb 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 56,300 |
31 Jan 2005 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 14,100 |
28 Jan 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
27 Jan 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 21,400 |
26 Jan 2005 | MYR | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 52,500 |
25 Jan 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 0 |
24 Jan 2005 | MYR | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 34,000 |
20 Jan 2005 | MYR | 6.7 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 5,300 |
19 Jan 2005 | MYR | 6.7 | 6.7 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 6,700 |
18 Jan 2005 | MYR | 6.75 | 6.75 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,500 |
17 Jan 2005 | MYR | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 15,700 |