Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 3,000 |
13 Jan 2005 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,200 |
12 Jan 2005 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 26,200 |
11 Jan 2005 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 4,000 |
10 Jan 2005 | MYR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 21,300 |
7 Jan 2005 | MYR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 44,100 |
6 Jan 2005 | MYR | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 64,400 |
5 Jan 2005 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 107,400 |
4 Jan 2005 | MYR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 71,300 |
3 Jan 2005 | MYR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 32,900 |
31 Dec 2004 | MYR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 14,100 |
30 Dec 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 53,500 |
29 Dec 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,200 |
28 Dec 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 31,300 |
27 Dec 2004 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,300 |
24 Dec 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,000 |
23 Dec 2004 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 26,700 |
22 Dec 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,000 |
21 Dec 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,600 |
20 Dec 2004 | MYR | 6.65 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,300 |
17 Dec 2004 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 7,600 |
16 Dec 2004 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,000 |
15 Dec 2004 | MYR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 114,400 |
14 Dec 2004 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 88,000 |
13 Dec 2004 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 69,400 |
10 Dec 2004 | MYR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 70,100 |
9 Dec 2004 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 10,000 |
8 Dec 2004 | MYR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 23,100 |
7 Dec 2004 | MYR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 301,400 |
6 Dec 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 8,000 |