Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 247,500 |
2 Dec 2004 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 3,100 |
1 Dec 2004 | MYR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 0 |
30 Nov 2004 | MYR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 41,000 |
29 Nov 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 13,100 |
26 Nov 2004 | MYR | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 17,500 |
25 Nov 2004 | MYR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 251,000 |
24 Nov 2004 | MYR | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 175,200 |
23 Nov 2004 | MYR | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 40,700 |
22 Nov 2004 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 27,800 |
19 Nov 2004 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 10,100 |
18 Nov 2004 | MYR | 6.7 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 55,400 |
17 Nov 2004 | MYR | 6.7 | 6.7 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 72,500 |
16 Nov 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 55,000 |
9 Nov 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 137,900 |
8 Nov 2004 | MYR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,700 |
5 Nov 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 8,600 |
4 Nov 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,500 |
3 Nov 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 13,100 |
2 Nov 2004 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 6,100 |
1 Nov 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,000 |
29 Oct 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 7,900 |
28 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 15,000 |
27 Oct 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,000 |
26 Oct 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,000 |
25 Oct 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |