Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 19,200 |
21 Oct 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 6,000 |
20 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 15,600 |
19 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,000 |
18 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,000 |
15 Oct 2004 | MYR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
14 Oct 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,600 |
13 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 6,100 |
12 Oct 2004 | MYR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 11,600 |
11 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,100 |
8 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,400 |
7 Oct 2004 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 13,200 |
6 Oct 2004 | MYR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 7,800 |
5 Oct 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,100 |
4 Oct 2004 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,400 |
1 Oct 2004 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 13,000 |
30 Sep 2004 | MYR | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 41,500 |
29 Sep 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 10,100 |
28 Sep 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 29,400 |
27 Sep 2004 | MYR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 18,200 |
24 Sep 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 159,900 |
23 Sep 2004 | MYR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 90,000 |
22 Sep 2004 | MYR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,000 |
21 Sep 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 271,900 |
20 Sep 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,700 |
17 Sep 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 8,500 |
16 Sep 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 9,900 |
15 Sep 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
14 Sep 2004 | MYR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,600 |
13 Sep 2004 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,500 |