Amway (Malaysia) Holdings Bhd Recent Share Price (KLSE:6351)

6 Followers KLSE:6351 - Amway Malaysia Holdings Bhd Amway (Malaysia) Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2004	MYR	6.7	6.8	6.7	6.75	6.75	-0.05 (-0.74%)	5,500
17 Jun 2004	MYR	6.8	6.8	6.8	6.8	6.8	+0.2 (+3.03%)	500
16 Jun 2004	MYR	6.75	6.75	6.6	6.6	6.6	-0.1 (-1.49%)	5,400
15 Jun 2004	MYR	6.55	6.7	6.55	6.7	6.7	0.0 (0.0%)	8,500
14 Jun 2004	MYR	6.7	6.7	6.7	6.7	6.7	-0.05 (-0.74%)	7,400
11 Jun 2004	MYR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	20,000
10 Jun 2004	MYR	6.7	6.75	6.7	6.75	6.75	+0.25 (+3.85%)	3,200
9 Jun 2004	MYR	6.5	6.55	6.5	6.5	6.5	-0.2 (-2.99%)	78,700
8 Jun 2004	MYR	6.55	6.7	6.55	6.7	6.7	0.0 (0.0%)	2,600
7 Jun 2004	MYR	6.75	6.75	6.65	6.7	6.7	+0.15 (+2.29%)	7,100
4 Jun 2004	MYR	6.65	6.65	6.45	6.55	6.55	-0.1 (-1.50%)	54,900
3 Jun 2004	MYR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	2,000
2 Jun 2004	MYR	6.7	6.75	6.65	6.65	6.65	-0.05 (-0.75%)	2,100
1 Jun 2004	MYR	6.75	6.75	6.7	6.7	6.7	0.0 (0.0%)	1,700
31 May 2004	MYR	6.7	6.7	6.7	6.7	6.7	-0.15 (-2.19%)	1,000
28 May 2004	MYR	6.7	6.85	6.7	6.85	6.85	+0.15 (+2.24%)	47,300
27 May 2004	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	1,000
26 May 2004	MYR	6.7	6.7	6.65	6.65	6.65	0.0 (0.0%)	4,000
25 May 2004	MYR	6.7	6.7	6.65	6.65	6.65	-0.05 (-0.75%)	11,300
24 May 2004	MYR	6.65	6.7	6.65	6.7	6.7	+0.05 (+0.75%)	27,100
21 May 2004	MYR	6.55	6.65	6.55	6.65	6.65	+0.15 (+2.31%)	26,200
20 May 2004	MYR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	13,100
19 May 2004	MYR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	10,400
18 May 2004	MYR	6.5	6.5	6.45	6.5	6.5	0.0 (0.0%)	17,000
17 May 2004	MYR	6.5	6.55	6.45	6.5	6.5	0.0 (0.0%)	254,700
14 May 2004	MYR	6.5	6.55	6.5	6.5	6.5	0.0 (0.0%)	91,600
13 May 2004	MYR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	36,000
12 May 2004	MYR	6.5	6.5	6.5	6.5	6.5	+0.05 (+0.78%)	18,900
11 May 2004	MYR	6.55	6.55	6.45	6.45	6.45	-0.15 (-2.27%)	4,700
10 May 2004	MYR	6.65	6.7	6.55	6.6	6.6	-0.05 (-0.75%)	26,900