Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 53,400 |
6 May 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 May 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 11,100 |
4 May 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 104,300 |
29 Apr 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 121,000 |
28 Apr 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,500 |
27 Apr 2004 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 42,800 |
26 Apr 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 538,300 |
23 Apr 2004 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 119,300 |
22 Apr 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 14,900 |
21 Apr 2004 | MYR | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 46,100 |
20 Apr 2004 | MYR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,600 |
19 Apr 2004 | MYR | 6.65 | 6.65 | 6.2 | 6.6 | 6.6 | -0.05 (-0.75%) | 11,900 |
16 Apr 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 26,400 |
15 Apr 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 222,500 |
14 Apr 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 12,000 |
13 Apr 2004 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 25,600 |
12 Apr 2004 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 34,500 |
9 Apr 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,600 |
8 Apr 2004 | MYR | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 50,900 |
7 Apr 2004 | MYR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 13,800 |
6 Apr 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 199,000 |
5 Apr 2004 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,500 |
2 Apr 2004 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 163,200 |
1 Apr 2004 | MYR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 646,000 |
31 Mar 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,196,600 |
30 Mar 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 74,800 |
29 Mar 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 25,000 |