Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 381,100 |
25 Mar 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 428,100 |
24 Mar 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 20,000 |
23 Mar 2004 | MYR | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 25,400 |
22 Mar 2004 | MYR | 6.75 | 6.85 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 328,900 |
19 Mar 2004 | MYR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 185,500 |
18 Mar 2004 | MYR | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 603,600 |
17 Mar 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,500 |
16 Mar 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 489,300 |
15 Mar 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 58,500 |
12 Mar 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 61,600 |
11 Mar 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 129,500 |
10 Mar 2004 | MYR | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 75,300 |
9 Mar 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,100 |
8 Mar 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,000 |
5 Mar 2004 | MYR | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 52,700 |
4 Mar 2004 | MYR | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,500 |
3 Mar 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 13,000 |
2 Mar 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 26,000 |
1 Mar 2004 | MYR | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 32,800 |
27 Feb 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 38,100 |
26 Feb 2004 | MYR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 206,700 |
25 Feb 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 4,400 |
24 Feb 2004 | MYR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 26,000 |
23 Feb 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 6.6 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 52,600 |
19 Feb 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 6,700 |
18 Feb 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,000 |
17 Feb 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 10,100 |
16 Feb 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 7,400 |