Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
12 Feb 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 4,600 |
11 Feb 2004 | MYR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 36,000 |
10 Feb 2004 | MYR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 25,400 |
9 Feb 2004 | MYR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 12,400 |
6 Feb 2004 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 23,700 |
5 Feb 2004 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 97,200 |
4 Feb 2004 | MYR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 42,900 |
3 Feb 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 13,600 |
29 Jan 2004 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 360,900 |
28 Jan 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 108,500 |
27 Jan 2004 | MYR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,000 |
26 Jan 2004 | MYR | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 319,100 |
23 Jan 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 171,300 |
19 Jan 2004 | MYR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 10,500 |
16 Jan 2004 | MYR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 150,700 |
15 Jan 2004 | MYR | 6.8 | 7 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 10,100 |
14 Jan 2004 | MYR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 11,200 |
13 Jan 2004 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 7,700 |
12 Jan 2004 | MYR | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 35,000 |
9 Jan 2004 | MYR | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 32,600 |
8 Jan 2004 | MYR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 35,900 |
7 Jan 2004 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 71,800 |
6 Jan 2004 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,200 |
5 Jan 2004 | MYR | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 14,100 |